Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 799.95 | 823.0 | 780.0 | 812.65 | 8084.00 |
| 14 Aug, 2019 | 790.15 | 795.0 | 767.05 | 775.45 | 5433.00 |
| 13 Aug, 2019 | 838.0 | 838.0 | 775.1 | 778.35 | 17.83 Thousand |
| 09 Aug, 2019 | 777.8 | 829.95 | 777.8 | 822.95 | 11.74 Thousand |
| 08 Aug, 2019 | 795.0 | 795.0 | 765.0 | 769.05 | 7129.00 |
| 07 Aug, 2019 | 815.0 | 815.0 | 775.0 | 786.3 | 7088.00 |
| 06 Aug, 2019 | 774.0 | 810.0 | 774.0 | 803.3 | 4746.00 |
| 05 Aug, 2019 | 774.1 | 791.95 | 773.0 | 786.4 | 6777.00 |
| 02 Aug, 2019 | 780.0 | 811.0 | 778.55 | 797.85 | 6240.00 |
| 01 Aug, 2019 | 790.6 | 819.9 | 780.1 | 783.6 | 7199.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT