Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 787.0 | 823.95 | 773.0 | 804.9 | 11.49 Thousand |
| 30 Jul, 2019 | 815.0 | 844.0 | 780.1 | 787.25 | 13.35 Thousand |
| 29 Jul, 2019 | 822.0 | 831.9 | 805.6 | 816.85 | 16.7 Thousand |
| 26 Jul, 2019 | 805.55 | 832.25 | 785.0 | 822.45 | 16.58 Thousand |
| 25 Jul, 2019 | 846.0 | 862.45 | 800.05 | 805.55 | 31.17 Thousand |
| 24 Jul, 2019 | 890.0 | 890.0 | 841.05 | 847.75 | 5276.00 |
| 23 Jul, 2019 | 865.0 | 894.0 | 865.0 | 879.45 | 6893.00 |
| 22 Jul, 2019 | 868.6 | 877.45 | 841.3 | 859.55 | 11.78 Thousand |
| 19 Jul, 2019 | 925.95 | 925.95 | 880.1 | 884.45 | 10.08 Thousand |
| 18 Jul, 2019 | 957.9 | 968.5 | 921.0 | 925.95 | 10.47 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT