Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 974.95 | 981.2 | 960.0 | 962.65 | 2908.00 |
| 16 Jul, 2019 | 970.0 | 979.9 | 960.6 | 965.5 | 5958.00 |
| 15 Jul, 2019 | 995.0 | 1010.0 | 963.0 | 969.7 | 9008.00 |
| 12 Jul, 2019 | 996.0 | 1031.3 | 974.05 | 992.0 | 10.94 Thousand |
| 11 Jul, 2019 | 1004.4 | 1006.1 | 991.0 | 996.1 | 4149.00 |
| 10 Jul, 2019 | 1016.65 | 1019.2 | 995.0 | 998.75 | 4527.00 |
| 09 Jul, 2019 | 1032.6 | 1032.6 | 1002.1 | 1020.8 | 17.99 Thousand |
| 08 Jul, 2019 | 1018.0 | 1035.0 | 999.05 | 1027.95 | 18.86 Thousand |
| 05 Jul, 2019 | 1061.0 | 1070.0 | 1016.85 | 1027.9 | 33.72 Thousand |
| 04 Jul, 2019 | 1087.4 | 1093.55 | 1055.0 | 1059.25 | 1476.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT