Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 1035.0 | 1078.0 | 1035.0 | 1075.2 | 4977.00 |
| 02 Jul, 2019 | 1080.0 | 1080.0 | 1047.1 | 1053.35 | 2871.00 |
| 01 Jul, 2019 | 1097.0 | 1097.0 | 1056.0 | 1064.2 | 2279.00 |
| 28 Jun, 2019 | 1058.8 | 1092.0 | 1035.05 | 1081.8 | 7969.00 |
| 27 Jun, 2019 | 1018.0 | 1057.0 | 1018.0 | 1046.55 | 7702.00 |
| 26 Jun, 2019 | 1024.95 | 1054.95 | 1001.05 | 1013.65 | 8948.00 |
| 25 Jun, 2019 | 1015.1 | 1015.1 | 1002.0 | 1003.75 | 3105.00 |
| 24 Jun, 2019 | 1016.15 | 1025.0 | 1001.85 | 1009.45 | 3435.00 |
| 21 Jun, 2019 | 1057.0 | 1057.0 | 1005.0 | 1008.4 | 6499.00 |
| 20 Jun, 2019 | 1004.0 | 1045.95 | 1001.0 | 1037.85 | 5057.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT