Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 1048.1 | 1054.8 | 1005.25 | 1011.2 | 6009.00 |
| 18 Jun, 2019 | 1070.95 | 1070.95 | 1035.0 | 1037.25 | 6775.00 |
| 17 Jun, 2019 | 1063.95 | 1069.95 | 1042.1 | 1065.65 | 3437.00 |
| 14 Jun, 2019 | 1076.8 | 1080.0 | 1063.0 | 1066.75 | 3050.00 |
| 13 Jun, 2019 | 1094.75 | 1094.75 | 1060.0 | 1078.95 | 3392.00 |
| 12 Jun, 2019 | 1107.9 | 1108.8 | 1070.0 | 1074.0 | 5406.00 |
| 11 Jun, 2019 | 1093.75 | 1120.0 | 1083.9 | 1096.3 | 3001.00 |
| 10 Jun, 2019 | 1127.65 | 1145.95 | 1097.0 | 1101.2 | 7285.00 |
| 07 Jun, 2019 | 1127.2 | 1140.05 | 1115.45 | 1127.65 | 4987.00 |
| 06 Jun, 2019 | 1117.5 | 1159.7 | 1100.1 | 1142.95 | 16.73 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT