Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 1099.3 | 1155.0 | 1097.25 | 1137.55 | 12.34 Thousand |
| 03 Jun, 2019 | 1117.0 | 1120.0 | 1094.95 | 1099.35 | 6006.00 |
| 31 May, 2019 | 1131.25 | 1146.0 | 1112.2 | 1117.75 | 3913.00 |
| 30 May, 2019 | 1166.95 | 1166.95 | 1135.05 | 1139.2 | 6829.00 |
| 29 May, 2019 | 1161.2 | 1175.0 | 1141.0 | 1152.5 | 12.24 Thousand |
| 28 May, 2019 | 1219.95 | 1219.95 | 1152.05 | 1160.7 | 8418.00 |
| 27 May, 2019 | 1174.0 | 1224.45 | 1159.15 | 1195.85 | 18.87 Thousand |
| 24 May, 2019 | 1097.3 | 1167.7 | 1082.05 | 1153.75 | 16.17 Thousand |
| 23 May, 2019 | 1124.95 | 1132.85 | 1085.0 | 1090.9 | 9365.00 |
| 22 May, 2019 | 1100.0 | 1111.0 | 1072.0 | 1088.4 | 6053.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT