Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 1100.0 | 1115.0 | 1082.25 | 1088.0 | 4331.00 |
| 20 May, 2019 | 1095.0 | 1119.85 | 1081.0 | 1094.45 | 49.49 Thousand |
| 17 May, 2019 | 1075.1 | 1094.0 | 1065.0 | 1071.3 | 8132.00 |
| 16 May, 2019 | 1085.05 | 1095.0 | 1066.15 | 1077.0 | 4362.00 |
| 15 May, 2019 | 1100.0 | 1100.3 | 1075.0 | 1080.65 | 3802.00 |
| 14 May, 2019 | 1116.0 | 1118.95 | 1075.1 | 1095.15 | 51.42 Thousand |
| 13 May, 2019 | 1087.95 | 1170.0 | 1063.35 | 1123.6 | 35.44 Thousand |
| 10 May, 2019 | 1053.5 | 1075.0 | 1052.55 | 1072.0 | 3096.00 |
| 09 May, 2019 | 1074.95 | 1079.35 | 1030.0 | 1050.1 | 9010.00 |
| 08 May, 2019 | 1090.0 | 1090.05 | 1070.1 | 1074.45 | 2662.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT