Automotive Axles Limited (AUTOAXLES)
INR 1703.3
(4.11%)
INR 1703.3
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1806.5 | 1820.95 | 1801.25 | 1810.45 | 4406.00 |
| 10 Dec, 2024 | 1819.95 | 1830.15 | 1802.0 | 1806.5 | 6678.00 |
| 09 Dec, 2024 | 1864.0 | 1864.0 | 1800.0 | 1816.35 | 7770.00 |
| 06 Dec, 2024 | 1826.0 | 1857.9 | 1800.0 | 1839.7 | 7117.00 |
| 05 Dec, 2024 | 1824.5 | 1851.85 | 1800.0 | 1826.3 | 5781.00 |
| 04 Dec, 2024 | 1826.0 | 1841.95 | 1805.0 | 1815.4 | 6894.00 |
| 03 Dec, 2024 | 1775.0 | 1844.4 | 1761.3 | 1826.0 | 7681.00 |
| 02 Dec, 2024 | 1764.15 | 1778.15 | 1744.1 | 1760.1 | 6152.00 |
| 29 Nov, 2024 | 1742.0 | 1784.0 | 1742.0 | 1768.85 | 4415.00 |
| 28 Nov, 2024 | 1781.4 | 1798.55 | 1744.0 | 1752.15 | 5543.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT