Automotive Axles Limited (AUTOAXLES)
INR 1704.1
(-0.05%)
INR 1704.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1815.0 | 1850.7 | 1801.0 | 1841.4 | 18.28 Thousand |
| 07 Feb, 2025 | 1734.1 | 1846.95 | 1734.1 | 1821.95 | 15.64 Thousand |
| 06 Feb, 2025 | 1713.65 | 1772.0 | 1703.75 | 1750.05 | 6710.00 |
| 05 Feb, 2025 | 1692.55 | 1715.8 | 1675.0 | 1705.1 | 4411.00 |
| 04 Feb, 2025 | 1700.0 | 1720.0 | 1660.0 | 1684.1 | 13.43 Thousand |
| 03 Feb, 2025 | 1725.0 | 1730.0 | 1693.0 | 1712.75 | 4295.00 |
| 01 Feb, 2025 | 1729.15 | 1735.7 | 1705.15 | 1720.05 | 2350.00 |
| 31 Jan, 2025 | 1716.05 | 1741.45 | 1683.05 | 1712.9 | 5330.00 |
| 30 Jan, 2025 | 1701.0 | 1725.85 | 1701.0 | 1716.05 | 3760.00 |
| 29 Jan, 2025 | 1699.4 | 1723.6 | 1692.55 | 1717.0 | 2840.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT