Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 1375.0 | 1384.9 | 1365.0 | 1371.3 | 10.73 Thousand |
| 18 Dec, 2018 | 1374.0 | 1392.0 | 1341.1 | 1384.9 | 13.68 Thousand |
| 17 Dec, 2018 | 1370.0 | 1386.95 | 1363.0 | 1371.65 | 4069.00 |
| 14 Dec, 2018 | 1360.0 | 1390.0 | 1350.0 | 1381.45 | 7315.00 |
| 13 Dec, 2018 | 1376.0 | 1398.0 | 1360.0 | 1374.65 | 14.66 Thousand |
| 12 Dec, 2018 | 1311.4 | 1380.0 | 1311.4 | 1376.85 | 20.21 Thousand |
| 11 Dec, 2018 | 1265.0 | 1344.0 | 1265.0 | 1333.9 | 17.57 Thousand |
| 10 Dec, 2018 | 1283.0 | 1296.9 | 1260.05 | 1285.1 | 19.43 Thousand |
| 07 Dec, 2018 | 1338.05 | 1342.7 | 1309.0 | 1319.4 | 10.4 Thousand |
| 06 Dec, 2018 | 1338.0 | 1359.0 | 1320.0 | 1344.85 | 11.76 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT