Automotive Axles Limited (AUTOAXLES)

INR 1761.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 1348.0 1370.0 1336.35 1354.5 7212.00
04 Dec, 2018 1364.0 1387.7 1331.55 1365.5 14.29 Thousand
03 Dec, 2018 1391.0 1402.8 1361.0 1364.55 15.82 Thousand
30 Nov, 2018 1396.0 1420.0 1379.05 1405.6 15.14 Thousand
29 Nov, 2018 1404.0 1429.9 1388.15 1399.2 29.37 Thousand
28 Nov, 2018 1402.0 1449.95 1388.0 1403.0 42.78 Thousand
27 Nov, 2018 1409.55 1445.0 1406.95 1410.95 26.3 Thousand
26 Nov, 2018 1480.0 1484.7 1395.15 1409.2 31.11 Thousand
22 Nov, 2018 1437.6 1505.5 1433.3 1470.3 94.54 Thousand
21 Nov, 2018 1390.05 1445.0 1372.05 1426.15 33.19 Thousand