Automotive Axles Limited (AUTOAXLES)

INR 1770.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 1418.5 1418.85 1382.25 1392.6 20.3 Thousand
16 Nov, 2018 1347.0 1418.0 1326.0 1404.5 148.26 Thousand
15 Nov, 2018 1251.5 1364.0 1243.15 1347.0 66.3 Thousand
14 Nov, 2018 1238.5 1263.95 1237.95 1251.45 10.51 Thousand
13 Nov, 2018 1240.0 1258.4 1213.3 1228.65 15.49 Thousand
12 Nov, 2018 1268.0 1305.05 1244.0 1247.3 15.48 Thousand
09 Nov, 2018 1299.0 1318.0 1260.4 1273.8 42.25 Thousand
07 Nov, 2018 1284.0 1301.0 1276.05 1288.1 19.18 Thousand
06 Nov, 2018 1180.3 1288.0 1180.3 1264.65 192.58 Thousand
05 Nov, 2018 1177.0 1200.0 1166.1 1178.3 18.67 Thousand