Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2018 | 1150.0 | 1190.0 | 1130.05 | 1166.05 | 25.32 Thousand |
| 01 Nov, 2018 | 1144.0 | 1166.4 | 1124.0 | 1137.45 | 9620.00 |
| 31 Oct, 2018 | 1109.8 | 1175.0 | 1085.05 | 1152.5 | 24.58 Thousand |
| 30 Oct, 2018 | 1076.9 | 1125.0 | 1071.0 | 1109.75 | 19.54 Thousand |
| 29 Oct, 2018 | 1074.95 | 1089.0 | 1040.0 | 1076.9 | 14.76 Thousand |
| 26 Oct, 2018 | 1027.0 | 1080.05 | 1006.25 | 1051.9 | 9402.00 |
| 25 Oct, 2018 | 1000.0 | 1054.0 | 990.0 | 1039.1 | 13.37 Thousand |
| 24 Oct, 2018 | 1053.55 | 1090.0 | 988.0 | 1018.25 | 57.82 Thousand |
| 23 Oct, 2018 | 1085.0 | 1122.75 | 987.0 | 1038.0 | 50.87 Thousand |
| 22 Oct, 2018 | 1160.15 | 1169.9 | 1086.75 | 1100.2 | 12.32 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT