Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2018 | 1194.0 | 1194.05 | 1139.05 | 1150.9 | 13.91 Thousand |
| 17 Oct, 2018 | 1245.0 | 1259.8 | 1190.0 | 1196.7 | 15.83 Thousand |
| 16 Oct, 2018 | 1196.0 | 1240.0 | 1196.0 | 1223.05 | 30.15 Thousand |
| 15 Oct, 2018 | 1204.0 | 1205.0 | 1182.0 | 1202.2 | 8886.00 |
| 12 Oct, 2018 | 1170.0 | 1216.0 | 1170.0 | 1191.0 | 27.45 Thousand |
| 11 Oct, 2018 | 1160.0 | 1185.4 | 1150.0 | 1169.6 | 8484.00 |
| 10 Oct, 2018 | 1156.45 | 1214.0 | 1156.45 | 1198.05 | 27.56 Thousand |
| 09 Oct, 2018 | 1170.05 | 1194.0 | 1142.3 | 1156.45 | 7728.00 |
| 08 Oct, 2018 | 1185.0 | 1216.25 | 1157.0 | 1185.15 | 16.49 Thousand |
| 05 Oct, 2018 | 1205.55 | 1239.75 | 1180.0 | 1186.5 | 18 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT