Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 1200.5 | 1243.15 | 1191.05 | 1234.65 | 15.12 Thousand |
| 03 Oct, 2018 | 1218.0 | 1290.0 | 1201.05 | 1233.9 | 22.96 Thousand |
| 01 Oct, 2018 | 1231.0 | 1263.75 | 1172.25 | 1214.9 | 26.25 Thousand |
| 28 Sep, 2018 | 1280.15 | 1293.75 | 1179.65 | 1229.7 | 40.12 Thousand |
| 27 Sep, 2018 | 1312.0 | 1321.5 | 1263.25 | 1273.6 | 19.39 Thousand |
| 26 Sep, 2018 | 1334.8 | 1349.55 | 1292.0 | 1312.2 | 14.62 Thousand |
| 25 Sep, 2018 | 1355.0 | 1355.0 | 1292.0 | 1320.75 | 20.39 Thousand |
| 24 Sep, 2018 | 1389.9 | 1415.3 | 1312.0 | 1346.05 | 49.53 Thousand |
| 21 Sep, 2018 | 1450.0 | 1477.0 | 1312.0 | 1390.0 | 43.98 Thousand |
| 19 Sep, 2018 | 1489.35 | 1493.95 | 1426.95 | 1441.95 | 32.41 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT