Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 1468.0 | 1554.7 | 1467.9 | 1478.3 | 74 Thousand |
| 17 Sep, 2018 | 1441.0 | 1507.0 | 1413.6 | 1486.45 | 60.46 Thousand |
| 14 Sep, 2018 | 1431.0 | 1458.0 | 1423.05 | 1442.3 | 32.8 Thousand |
| 12 Sep, 2018 | 1449.9 | 1466.9 | 1415.25 | 1424.45 | 29.47 Thousand |
| 11 Sep, 2018 | 1480.0 | 1510.0 | 1425.1 | 1432.6 | 47.99 Thousand |
| 10 Sep, 2018 | 1390.0 | 1500.0 | 1380.45 | 1476.45 | 107.28 Thousand |
| 07 Sep, 2018 | 1394.3 | 1448.95 | 1371.5 | 1397.35 | 46.82 Thousand |
| 06 Sep, 2018 | 1372.0 | 1393.95 | 1359.05 | 1382.7 | 22.92 Thousand |
| 05 Sep, 2018 | 1371.0 | 1386.0 | 1335.0 | 1356.2 | 27.41 Thousand |
| 04 Sep, 2018 | 1430.0 | 1435.95 | 1367.0 | 1383.85 | 26.88 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT