Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 1385.9 | 1470.0 | 1375.05 | 1420.2 | 81.15 Thousand |
| 31 Aug, 2018 | 1400.0 | 1409.35 | 1367.0 | 1374.9 | 32.96 Thousand |
| 30 Aug, 2018 | 1415.0 | 1433.95 | 1392.05 | 1398.9 | 22.65 Thousand |
| 29 Aug, 2018 | 1417.0 | 1458.0 | 1395.0 | 1413.5 | 61.05 Thousand |
| 28 Aug, 2018 | 1347.75 | 1444.0 | 1326.0 | 1415.1 | 140.71 Thousand |
| 27 Aug, 2018 | 1354.0 | 1374.35 | 1329.2 | 1338.9 | 69.27 Thousand |
| 24 Aug, 2018 | 1332.0 | 1358.95 | 1315.6 | 1342.8 | 28.17 Thousand |
| 23 Aug, 2018 | 1327.0 | 1378.0 | 1327.0 | 1334.0 | 87.27 Thousand |
| 21 Aug, 2018 | 1308.75 | 1348.0 | 1295.0 | 1314.7 | 246.64 Thousand |
| 20 Aug, 2018 | 1307.0 | 1326.0 | 1295.1 | 1299.05 | 58.51 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT