Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2018 | 1301.0 | 1349.0 | 1291.0 | 1297.3 | 72.93 Thousand |
| 16 Aug, 2018 | 1285.0 | 1311.95 | 1271.05 | 1301.8 | 61.55 Thousand |
| 14 Aug, 2018 | 1287.0 | 1322.0 | 1272.1 | 1287.65 | 70.56 Thousand |
| 13 Aug, 2018 | 1290.9 | 1348.95 | 1255.0 | 1280.4 | 174.19 Thousand |
| 10 Aug, 2018 | 1302.1 | 1335.25 | 1285.0 | 1290.9 | 11.51 Thousand |
| 09 Aug, 2018 | 1339.0 | 1359.95 | 1301.05 | 1309.1 | 24.31 Thousand |
| 08 Aug, 2018 | 1252.8 | 1407.5 | 1240.55 | 1325.2 | 96.67 Thousand |
| 07 Aug, 2018 | 1231.05 | 1249.8 | 1231.05 | 1239.3 | 9717.00 |
| 06 Aug, 2018 | 1228.0 | 1244.4 | 1228.0 | 1233.8 | 13.21 Thousand |
| 03 Aug, 2018 | 1236.0 | 1249.85 | 1216.1 | 1223.15 | 10.62 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT