Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 1215.05 | 1224.0 | 1186.0 | 1208.3 | 8141.00 |
| 01 Aug, 2018 | 1236.0 | 1236.0 | 1220.2 | 1224.35 | 7562.00 |
| 31 Jul, 2018 | 1229.45 | 1236.0 | 1217.8 | 1231.25 | 12.3 Thousand |
| 30 Jul, 2018 | 1203.0 | 1234.8 | 1203.0 | 1224.05 | 8596.00 |
| 27 Jul, 2018 | 1260.0 | 1260.0 | 1201.0 | 1210.95 | 10.75 Thousand |
| 26 Jul, 2018 | 1220.0 | 1244.6 | 1220.0 | 1228.45 | 9813.00 |
| 25 Jul, 2018 | 1238.0 | 1254.35 | 1201.05 | 1219.55 | 6885.00 |
| 24 Jul, 2018 | 1186.0 | 1247.0 | 1186.0 | 1241.6 | 11.95 Thousand |
| 23 Jul, 2018 | 1120.05 | 1199.0 | 1120.05 | 1186.3 | 14.23 Thousand |
| 20 Jul, 2018 | 1170.5 | 1172.0 | 1114.1 | 1126.05 | 13.91 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT