Automotive Axles Limited (AUTOAXLES)

INR 1770.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 1215.3 1216.4 1161.4 1171.45 9382.00
18 Jul, 2018 1217.95 1219.8 1200.05 1210.5 4957.00
17 Jul, 2018 1219.0 1219.0 1188.9 1206.7 7398.00
16 Jul, 2018 1273.0 1280.95 1205.0 1214.45 13.32 Thousand
13 Jul, 2018 1244.0 1280.0 1244.0 1269.95 15.72 Thousand
12 Jul, 2018 1269.75 1269.8 1246.0 1255.3 3483.00
11 Jul, 2018 1269.7 1294.0 1246.0 1254.0 7901.00
10 Jul, 2018 1215.0 1289.0 1215.0 1271.2 18.1 Thousand
09 Jul, 2018 1197.0 1235.0 1197.0 1221.45 6969.00
06 Jul, 2018 1190.0 1232.4 1190.0 1197.75 7994.00