Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 1172.7 | 1236.0 | 1172.7 | 1209.95 | 7908.00 |
| 04 Jul, 2018 | 1173.05 | 1185.0 | 1161.0 | 1174.05 | 6305.00 |
| 03 Jul, 2018 | 1214.75 | 1214.75 | 1165.0 | 1176.9 | 8656.00 |
| 02 Jul, 2018 | 1220.3 | 1227.9 | 1182.0 | 1193.35 | 8984.00 |
| 29 Jun, 2018 | 1180.0 | 1227.5 | 1180.0 | 1220.3 | 13 Thousand |
| 28 Jun, 2018 | 1137.05 | 1215.95 | 1137.05 | 1176.45 | 23.47 Thousand |
| 27 Jun, 2018 | 1199.95 | 1215.15 | 1143.7 | 1159.55 | 17.49 Thousand |
| 26 Jun, 2018 | 1228.0 | 1228.0 | 1185.05 | 1198.65 | 9334.00 |
| 25 Jun, 2018 | 1230.0 | 1240.0 | 1205.0 | 1210.5 | 8397.00 |
| 22 Jun, 2018 | 1222.8 | 1247.35 | 1222.0 | 1234.65 | 3408.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT