Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 1241.95 | 1251.55 | 1221.05 | 1233.2 | 11.02 Thousand |
| 20 Jun, 2018 | 1232.5 | 1249.95 | 1222.0 | 1232.15 | 17.11 Thousand |
| 19 Jun, 2018 | 1252.1 | 1270.0 | 1220.0 | 1231.0 | 20.47 Thousand |
| 18 Jun, 2018 | 1235.15 | 1294.9 | 1235.15 | 1276.05 | 22.39 Thousand |
| 15 Jun, 2018 | 1258.0 | 1260.35 | 1222.25 | 1249.65 | 14.42 Thousand |
| 14 Jun, 2018 | 1217.7 | 1259.9 | 1200.3 | 1253.1 | 16.77 Thousand |
| 13 Jun, 2018 | 1249.35 | 1249.35 | 1210.0 | 1217.7 | 20.76 Thousand |
| 12 Jun, 2018 | 1264.25 | 1267.0 | 1233.05 | 1239.4 | 44.78 Thousand |
| 11 Jun, 2018 | 1303.0 | 1319.0 | 1246.05 | 1264.25 | 35.1 Thousand |
| 08 Jun, 2018 | 1280.0 | 1314.9 | 1233.3 | 1283.5 | 49.1 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT