Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 1152.0 | 1285.0 | 1151.95 | 1268.25 | 121.41 Thousand |
| 06 Jun, 2018 | 1135.1 | 1199.0 | 1105.0 | 1130.45 | 133.55 Thousand |
| 05 Jun, 2018 | 1130.0 | 1175.0 | 1062.5 | 1133.1 | 70.22 Thousand |
| 04 Jun, 2018 | 1243.0 | 1286.95 | 1104.0 | 1130.3 | 48.75 Thousand |
| 01 Jun, 2018 | 1272.3 | 1333.0 | 1230.0 | 1243.05 | 54.4 Thousand |
| 31 May, 2018 | 1265.0 | 1277.3 | 1246.0 | 1249.35 | 23.92 Thousand |
| 30 May, 2018 | 1311.0 | 1311.05 | 1250.1 | 1265.9 | 30.03 Thousand |
| 29 May, 2018 | 1320.0 | 1324.0 | 1305.25 | 1309.05 | 26.71 Thousand |
| 28 May, 2018 | 1339.9 | 1379.95 | 1315.25 | 1319.95 | 39.79 Thousand |
| 25 May, 2018 | 1379.05 | 1379.05 | 1338.0 | 1339.9 | 24.58 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT