Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 1405.0 | 1405.0 | 1355.55 | 1366.35 | 12.95 Thousand |
| 23 May, 2018 | 1400.0 | 1439.0 | 1376.25 | 1384.4 | 16.77 Thousand |
| 22 May, 2018 | 1454.45 | 1469.0 | 1398.1 | 1410.0 | 12.86 Thousand |
| 21 May, 2018 | 1450.5 | 1475.0 | 1430.5 | 1447.25 | 11.66 Thousand |
| 18 May, 2018 | 1510.0 | 1510.0 | 1450.8 | 1464.05 | 4429.00 |
| 17 May, 2018 | 1500.05 | 1519.0 | 1474.0 | 1484.9 | 6035.00 |
| 16 May, 2018 | 1500.0 | 1510.0 | 1442.05 | 1493.65 | 8286.00 |
| 15 May, 2018 | 1510.05 | 1522.5 | 1475.0 | 1482.25 | 12.17 Thousand |
| 14 May, 2018 | 1550.0 | 1550.0 | 1501.1 | 1515.1 | 5353.00 |
| 11 May, 2018 | 1560.0 | 1570.1 | 1521.0 | 1532.65 | 9902.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT