Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 1599.0 | 1603.15 | 1514.3 | 1526.55 | 21.91 Thousand |
| 09 May, 2018 | 1649.0 | 1689.95 | 1585.0 | 1588.75 | 94.06 Thousand |
| 08 May, 2018 | 1579.9 | 1625.0 | 1565.0 | 1572.25 | 38.96 Thousand |
| 07 May, 2018 | 1501.65 | 1562.15 | 1501.65 | 1560.9 | 12.32 Thousand |
| 04 May, 2018 | 1513.8 | 1533.0 | 1491.6 | 1501.65 | 5934.00 |
| 03 May, 2018 | 1505.1 | 1535.55 | 1505.1 | 1525.9 | 5247.00 |
| 02 May, 2018 | 1520.0 | 1556.0 | 1513.85 | 1531.8 | 9967.00 |
| 30 Apr, 2018 | 1588.9 | 1588.9 | 1493.1 | 1515.25 | 18.22 Thousand |
| 27 Apr, 2018 | 1530.05 | 1554.0 | 1510.3 | 1539.3 | 7391.00 |
| 26 Apr, 2018 | 1532.0 | 1556.0 | 1508.7 | 1525.3 | 4760.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT