Automotive Axles Limited (AUTOAXLES)

INR 1770.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 1448.75 1495.0 1448.75 1487.3 9327.00
28 Mar, 2018 1509.9 1509.9 1439.15 1448.3 17.86 Thousand
27 Mar, 2018 1440.0 1515.0 1440.0 1495.5 13.15 Thousand
26 Mar, 2018 1450.0 1457.0 1392.55 1429.7 16.23 Thousand
23 Mar, 2018 1448.4 1449.95 1390.05 1431.35 18.5 Thousand
22 Mar, 2018 1482.0 1482.0 1415.5 1458.95 18.5 Thousand
21 Mar, 2018 1472.95 1514.9 1455.05 1461.45 12.78 Thousand
20 Mar, 2018 1460.0 1499.8 1460.0 1468.85 5746.00
19 Mar, 2018 1518.6 1530.35 1480.0 1487.25 7649.00
16 Mar, 2018 1553.0 1576.2 1495.05 1506.55 15.35 Thousand