Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 1477.0 | 1569.95 | 1476.8 | 1553.0 | 16.02 Thousand |
| 14 Mar, 2018 | 1476.0 | 1513.95 | 1465.0 | 1479.5 | 9293.00 |
| 13 Mar, 2018 | 1489.0 | 1504.95 | 1457.55 | 1479.8 | 4962.00 |
| 12 Mar, 2018 | 1482.05 | 1484.85 | 1463.0 | 1475.1 | 4359.00 |
| 09 Mar, 2018 | 1454.85 | 1484.95 | 1428.8 | 1460.2 | 13.85 Thousand |
| 08 Mar, 2018 | 1435.0 | 1471.85 | 1402.65 | 1428.25 | 18.52 Thousand |
| 07 Mar, 2018 | 1487.0 | 1487.0 | 1435.0 | 1441.9 | 12.48 Thousand |
| 06 Mar, 2018 | 1510.7 | 1541.9 | 1455.95 | 1469.85 | 6462.00 |
| 05 Mar, 2018 | 1495.0 | 1535.0 | 1431.75 | 1510.7 | 16.93 Thousand |
| 01 Mar, 2018 | 1586.15 | 1586.15 | 1482.0 | 1494.55 | 28.03 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT