Automotive Axles Limited (AUTOAXLES)

INR 1770.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 1534.05 1590.0 1513.05 1556.2 8979.00
27 Feb, 2018 1565.0 1576.85 1531.0 1534.0 10.38 Thousand
26 Feb, 2018 1540.0 1557.45 1540.0 1542.75 13.41 Thousand
23 Feb, 2018 1535.85 1563.25 1535.85 1543.95 16.43 Thousand
22 Feb, 2018 1606.4 1606.4 1525.1 1535.85 10.91 Thousand
21 Feb, 2018 1648.55 1652.0 1580.05 1589.3 8624.00
20 Feb, 2018 1631.55 1662.05 1600.0 1624.25 6852.00
19 Feb, 2018 1689.7 1689.7 1615.0 1625.4 7200.00
16 Feb, 2018 1680.0 1698.85 1642.3 1669.2 8099.00
15 Feb, 2018 1758.75 1758.75 1673.0 1677.15 13.86 Thousand