Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 1800.0 | 1819.0 | 1711.0 | 1732.8 | 31.52 Thousand |
| 12 Feb, 2018 | 1766.0 | 1799.85 | 1737.0 | 1778.1 | 21.34 Thousand |
| 09 Feb, 2018 | 1620.0 | 1757.0 | 1600.0 | 1732.65 | 39.17 Thousand |
| 08 Feb, 2018 | 1600.0 | 1665.0 | 1598.8 | 1635.9 | 26.96 Thousand |
| 07 Feb, 2018 | 1580.1 | 1614.0 | 1560.0 | 1593.75 | 11.02 Thousand |
| 06 Feb, 2018 | 1530.0 | 1569.1 | 1470.0 | 1552.8 | 20.91 Thousand |
| 05 Feb, 2018 | 1450.0 | 1594.95 | 1405.5 | 1580.6 | 27.13 Thousand |
| 02 Feb, 2018 | 1549.35 | 1600.0 | 1422.25 | 1505.05 | 32.49 Thousand |
| 01 Feb, 2018 | 1561.0 | 1614.8 | 1505.05 | 1580.95 | 23.22 Thousand |
| 31 Jan, 2018 | 1663.5 | 1694.65 | 1486.6 | 1560.5 | 62.03 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT