Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 1758.0 | 1758.0 | 1630.0 | 1643.5 | 18.57 Thousand |
| 29 Jan, 2018 | 1785.0 | 1849.0 | 1730.0 | 1762.15 | 12.52 Thousand |
| 25 Jan, 2018 | 1755.0 | 1804.5 | 1754.95 | 1779.5 | 21.71 Thousand |
| 24 Jan, 2018 | 1744.0 | 1775.0 | 1720.9 | 1759.6 | 15.18 Thousand |
| 23 Jan, 2018 | 1699.95 | 1805.0 | 1699.95 | 1744.2 | 34.85 Thousand |
| 22 Jan, 2018 | 1715.0 | 1738.0 | 1685.1 | 1705.25 | 14.34 Thousand |
| 19 Jan, 2018 | 1670.0 | 1723.95 | 1670.0 | 1707.65 | 15.72 Thousand |
| 18 Jan, 2018 | 1699.95 | 1749.0 | 1670.0 | 1684.75 | 28.59 Thousand |
| 17 Jan, 2018 | 1681.0 | 1710.0 | 1610.8 | 1676.35 | 24.95 Thousand |
| 16 Jan, 2018 | 1765.0 | 1772.0 | 1669.5 | 1677.95 | 18.09 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT