Automotive Axles Limited (AUTOAXLES)

INR 1770.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 1680.0 1763.9 1680.0 1746.5 21.52 Thousand
12 Jan, 2018 1706.7 1745.0 1671.0 1704.4 26.59 Thousand
11 Jan, 2018 1724.0 1770.0 1684.0 1706.75 41.18 Thousand
10 Jan, 2018 1632.0 1724.7 1631.0 1707.6 40.71 Thousand
09 Jan, 2018 1729.7 1729.7 1616.65 1634.6 44.7 Thousand
08 Jan, 2018 1698.7 1762.0 1679.15 1701.45 48.76 Thousand
05 Jan, 2018 1650.0 1738.45 1615.4 1680.0 49.75 Thousand
04 Jan, 2018 1662.95 1687.0 1615.55 1639.6 46.86 Thousand
03 Jan, 2018 1545.0 1669.9 1545.0 1652.15 78.5 Thousand
02 Jan, 2018 1435.0 1574.0 1416.05 1540.55 47.66 Thousand