Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 1435.2 | 1468.0 | 1416.0 | 1441.0 | 15.56 Thousand |
| 29 Dec, 2017 | 1405.0 | 1449.7 | 1395.0 | 1428.5 | 18.63 Thousand |
| 28 Dec, 2017 | 1396.35 | 1432.0 | 1381.0 | 1384.65 | 18.34 Thousand |
| 27 Dec, 2017 | 1423.0 | 1423.0 | 1386.0 | 1392.35 | 15.3 Thousand |
| 26 Dec, 2017 | 1410.0 | 1423.5 | 1398.1 | 1403.1 | 7656.00 |
| 22 Dec, 2017 | 1400.0 | 1437.3 | 1400.0 | 1407.95 | 12.97 Thousand |
| 21 Dec, 2017 | 1421.05 | 1428.7 | 1409.0 | 1414.7 | 6642.00 |
| 20 Dec, 2017 | 1411.5 | 1440.0 | 1403.15 | 1414.4 | 17.15 Thousand |
| 19 Dec, 2017 | 1432.9 | 1432.9 | 1405.0 | 1411.55 | 11.36 Thousand |
| 18 Dec, 2017 | 1435.0 | 1447.9 | 1372.5 | 1411.3 | 29.04 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT