Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 1422.6 | 1439.0 | 1390.0 | 1430.1 | 31.69 Thousand |
| 14 Dec, 2017 | 1376.35 | 1424.8 | 1360.7 | 1411.15 | 19.82 Thousand |
| 13 Dec, 2017 | 1424.0 | 1426.05 | 1376.0 | 1387.75 | 20.86 Thousand |
| 12 Dec, 2017 | 1391.9 | 1423.8 | 1367.35 | 1409.25 | 29.88 Thousand |
| 11 Dec, 2017 | 1433.5 | 1449.05 | 1363.35 | 1380.8 | 42.47 Thousand |
| 08 Dec, 2017 | 1438.85 | 1454.0 | 1401.95 | 1420.0 | 38.65 Thousand |
| 07 Dec, 2017 | 1381.65 | 1440.0 | 1380.0 | 1427.4 | 67.62 Thousand |
| 06 Dec, 2017 | 1380.0 | 1397.0 | 1358.9 | 1370.65 | 28.9 Thousand |
| 05 Dec, 2017 | 1375.0 | 1411.45 | 1324.0 | 1376.65 | 65.39 Thousand |
| 04 Dec, 2017 | 1515.0 | 1598.8 | 1312.15 | 1378.95 | 255.03 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT