Automotive Axles Limited (AUTOAXLES)

INR 1770.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 1466.0 1529.7 1445.2 1513.2 129.33 Thousand
30 Nov, 2017 1389.0 1474.4 1376.3 1438.6 78.67 Thousand
29 Nov, 2017 1360.0 1416.05 1359.95 1389.05 60.18 Thousand
28 Nov, 2017 1338.0 1375.15 1338.0 1360.7 46.81 Thousand
27 Nov, 2017 1303.0 1368.0 1303.0 1334.4 49.23 Thousand
24 Nov, 2017 1304.55 1339.0 1291.25 1321.05 75.69 Thousand
23 Nov, 2017 1200.0 1337.8 1200.0 1295.8 215.78 Thousand
22 Nov, 2017 1195.1 1225.0 1185.2 1204.45 56.03 Thousand
21 Nov, 2017 1199.4 1212.0 1171.0 1201.3 48.92 Thousand
20 Nov, 2017 1150.0 1224.4 1149.7 1190.55 107.37 Thousand