Automotive Axles Limited (AUTOAXLES)

INR 1770.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 1160.0 1165.0 1104.0 1140.05 80.02 Thousand
16 Nov, 2017 1103.0 1195.0 1070.25 1153.2 373.78 Thousand
15 Nov, 2017 955.05 1087.6 955.0 1060.1 331.33 Thousand
14 Nov, 2017 953.15 974.75 953.15 961.7 10.09 Thousand
13 Nov, 2017 964.85 973.0 961.45 964.5 11.96 Thousand
10 Nov, 2017 947.2 973.8 945.0 957.3 12.36 Thousand
09 Nov, 2017 958.75 975.0 950.5 954.5 11.81 Thousand
08 Nov, 2017 953.0 980.0 943.25 957.55 21.35 Thousand
07 Nov, 2017 948.6 960.05 940.15 947.55 14.46 Thousand
06 Nov, 2017 962.95 963.8 945.0 952.65 11.41 Thousand