Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 940.1 | 969.9 | 940.1 | 959.0 | 21.24 Thousand |
| 02 Nov, 2017 | 952.9 | 965.0 | 936.9 | 947.05 | 25.68 Thousand |
| 01 Nov, 2017 | 920.05 | 1016.0 | 920.05 | 944.6 | 151.19 Thousand |
| 31 Oct, 2017 | 907.7 | 927.7 | 902.0 | 918.95 | 8773.00 |
| 30 Oct, 2017 | 914.35 | 920.9 | 913.1 | 914.25 | 10.32 Thousand |
| 27 Oct, 2017 | 938.0 | 938.0 | 907.0 | 913.35 | 7504.00 |
| 26 Oct, 2017 | 928.55 | 928.6 | 910.0 | 915.75 | 14.55 Thousand |
| 25 Oct, 2017 | 930.65 | 935.05 | 920.05 | 923.9 | 15.52 Thousand |
| 24 Oct, 2017 | 940.0 | 940.0 | 918.6 | 923.8 | 16.36 Thousand |
| 23 Oct, 2017 | 924.1 | 934.0 | 902.95 | 929.35 | 16.09 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT