Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 908.0 | 926.0 | 906.95 | 918.15 | 19.84 Thousand |
| 18 Oct, 2017 | 910.0 | 929.0 | 887.3 | 892.55 | 19.44 Thousand |
| 17 Oct, 2017 | 890.05 | 933.75 | 886.4 | 903.65 | 25.69 Thousand |
| 16 Oct, 2017 | 902.35 | 911.95 | 890.0 | 895.45 | 97.13 Thousand |
| 13 Oct, 2017 | 912.7 | 918.3 | 890.1 | 895.5 | 21.04 Thousand |
| 12 Oct, 2017 | 914.95 | 922.95 | 901.0 | 906.6 | 14.4 Thousand |
| 11 Oct, 2017 | 933.0 | 943.55 | 895.0 | 903.3 | 23.26 Thousand |
| 10 Oct, 2017 | 933.05 | 955.95 | 931.0 | 935.5 | 17.23 Thousand |
| 09 Oct, 2017 | 939.5 | 945.0 | 931.0 | 932.2 | 22.85 Thousand |
| 06 Oct, 2017 | 904.25 | 960.0 | 897.05 | 939.7 | 140.38 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT