Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 885.0 | 917.0 | 883.0 | 896.2 | 32.56 Thousand |
| 04 Oct, 2017 | 895.9 | 904.5 | 877.95 | 882.45 | 16.89 Thousand |
| 03 Oct, 2017 | 874.0 | 906.95 | 874.0 | 890.15 | 181.09 Thousand |
| 29 Sep, 2017 | 878.0 | 899.0 | 863.0 | 869.9 | 24.75 Thousand |
| 28 Sep, 2017 | 848.75 | 889.0 | 824.05 | 879.55 | 25.17 Thousand |
| 27 Sep, 2017 | 860.1 | 877.65 | 825.65 | 842.85 | 28.49 Thousand |
| 26 Sep, 2017 | 845.7 | 861.7 | 824.85 | 855.95 | 17.12 Thousand |
| 25 Sep, 2017 | 843.0 | 843.95 | 795.7 | 836.6 | 31.88 Thousand |
| 22 Sep, 2017 | 882.0 | 882.0 | 830.2 | 836.0 | 32.35 Thousand |
| 21 Sep, 2017 | 879.9 | 887.05 | 839.0 | 878.65 | 40.3 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT