Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 897.95 | 897.95 | 872.0 | 877.6 | 23.96 Thousand |
| 19 Sep, 2017 | 905.1 | 910.1 | 884.05 | 888.85 | 49.21 Thousand |
| 18 Sep, 2017 | 919.9 | 919.9 | 890.0 | 900.55 | 96.64 Thousand |
| 15 Sep, 2017 | 835.0 | 899.0 | 828.0 | 882.15 | 189.54 Thousand |
| 14 Sep, 2017 | 829.0 | 850.0 | 824.4 | 842.45 | 65.06 Thousand |
| 13 Sep, 2017 | 781.2 | 858.0 | 781.2 | 820.05 | 256.13 Thousand |
| 12 Sep, 2017 | 768.7 | 785.0 | 760.05 | 780.25 | 38.64 Thousand |
| 11 Sep, 2017 | 761.05 | 772.1 | 753.05 | 761.0 | 34.42 Thousand |
| 08 Sep, 2017 | 764.95 | 768.0 | 736.0 | 759.5 | 31.26 Thousand |
| 07 Sep, 2017 | 760.05 | 771.0 | 755.15 | 759.7 | 28.09 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT