Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 746.45 | 760.0 | 733.7 | 757.4 | 14.51 Thousand |
| 05 Sep, 2017 | 735.0 | 747.5 | 732.0 | 746.45 | 13.2 Thousand |
| 04 Sep, 2017 | 724.9 | 740.95 | 719.25 | 734.15 | 31.32 Thousand |
| 01 Sep, 2017 | 721.95 | 729.0 | 720.0 | 722.95 | 10.52 Thousand |
| 31 Aug, 2017 | 714.0 | 725.0 | 714.0 | 722.6 | 15.47 Thousand |
| 30 Aug, 2017 | 719.65 | 725.05 | 704.0 | 713.8 | 45.6 Thousand |
| 29 Aug, 2017 | 722.05 | 728.75 | 715.0 | 718.5 | 10.58 Thousand |
| 28 Aug, 2017 | 733.55 | 733.55 | 721.85 | 725.65 | 6541.00 |
| 24 Aug, 2017 | 736.55 | 736.55 | 716.0 | 720.2 | 15.26 Thousand |
| 23 Aug, 2017 | 740.0 | 740.0 | 722.75 | 729.8 | 18.68 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT