Automotive Axles Limited (AUTOAXLES)
INR 1770.2
(0.44%)
INR 1770.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 741.1 | 748.5 | 720.05 | 726.7 | 25.42 Thousand |
| 21 Aug, 2017 | 750.0 | 756.5 | 732.5 | 738.0 | 21.53 Thousand |
| 18 Aug, 2017 | 754.95 | 774.9 | 742.3 | 749.15 | 38.78 Thousand |
| 17 Aug, 2017 | 755.0 | 769.0 | 751.0 | 756.4 | 20.15 Thousand |
| 16 Aug, 2017 | 754.35 | 762.0 | 743.1 | 753.65 | 10.77 Thousand |
| 14 Aug, 2017 | 760.0 | 760.0 | 730.35 | 746.85 | 16.35 Thousand |
| 11 Aug, 2017 | 738.0 | 747.0 | 720.0 | 734.85 | 28.94 Thousand |
| 10 Aug, 2017 | 744.8 | 758.0 | 732.0 | 746.1 | 35.06 Thousand |
| 09 Aug, 2017 | 760.0 | 760.0 | 739.25 | 741.7 | 31.64 Thousand |
| 08 Aug, 2017 | 778.0 | 783.95 | 750.05 | 760.35 | 39.05 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT