Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 735.0 | 770.4 | 732.5 | 759.3 | 86.78 Thousand |
| 03 Aug, 2017 | 741.0 | 756.0 | 733.05 | 738.6 | 27.69 Thousand |
| 02 Aug, 2017 | 729.95 | 733.9 | 722.15 | 725.9 | 5040.00 |
| 01 Aug, 2017 | 722.0 | 735.0 | 722.0 | 724.75 | 7226.00 |
| 31 Jul, 2017 | 737.95 | 737.95 | 721.85 | 724.55 | 6953.00 |
| 28 Jul, 2017 | 737.95 | 738.0 | 721.0 | 725.65 | 9690.00 |
| 27 Jul, 2017 | 738.5 | 744.0 | 731.0 | 732.3 | 17.76 Thousand |
| 26 Jul, 2017 | 732.0 | 744.7 | 730.05 | 731.0 | 13.85 Thousand |
| 25 Jul, 2017 | 730.0 | 740.0 | 726.25 | 729.45 | 9466.00 |
| 24 Jul, 2017 | 740.0 | 748.0 | 735.0 | 735.9 | 8256.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT