Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 738.1 | 743.2 | 730.2 | 734.8 | 6096.00 |
| 20 Jul, 2017 | 740.0 | 742.0 | 735.15 | 736.95 | 7201.00 |
| 19 Jul, 2017 | 752.75 | 756.05 | 732.05 | 734.25 | 25.22 Thousand |
| 18 Jul, 2017 | 754.0 | 755.0 | 740.9 | 743.0 | 8117.00 |
| 17 Jul, 2017 | 762.0 | 768.4 | 750.0 | 753.35 | 8341.00 |
| 14 Jul, 2017 | 747.05 | 771.0 | 740.0 | 759.15 | 44.09 Thousand |
| 13 Jul, 2017 | 752.0 | 755.0 | 743.35 | 748.6 | 9097.00 |
| 12 Jul, 2017 | 744.0 | 755.0 | 741.0 | 750.85 | 9732.00 |
| 11 Jul, 2017 | 750.0 | 756.0 | 736.6 | 742.05 | 7876.00 |
| 10 Jul, 2017 | 742.0 | 759.95 | 742.0 | 747.7 | 2809.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT