Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 744.95 | 750.0 | 738.0 | 748.15 | 13.79 Thousand |
| 06 Jul, 2017 | 749.8 | 749.8 | 730.05 | 734.55 | 21.04 Thousand |
| 05 Jul, 2017 | 748.9 | 748.9 | 736.7 | 742.3 | 7821.00 |
| 04 Jul, 2017 | 751.7 | 758.0 | 736.75 | 742.0 | 7272.00 |
| 03 Jul, 2017 | 750.0 | 759.0 | 740.6 | 747.2 | 15.92 Thousand |
| 30 Jun, 2017 | 753.3 | 753.3 | 743.0 | 747.6 | 5586.00 |
| 29 Jun, 2017 | 740.0 | 774.4 | 739.55 | 753.65 | 33.09 Thousand |
| 28 Jun, 2017 | 735.3 | 744.0 | 731.4 | 739.8 | 10.74 Thousand |
| 27 Jun, 2017 | 742.65 | 747.0 | 726.65 | 736.4 | 29.15 Thousand |
| 23 Jun, 2017 | 726.0 | 734.95 | 715.0 | 722.35 | 57.96 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT