Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 656.0 | 668.0 | 635.05 | 641.0 | 11.94 Thousand |
| 08 Feb, 2017 | 668.0 | 675.0 | 650.2 | 660.05 | 6030.00 |
| 07 Feb, 2017 | 680.0 | 690.0 | 666.0 | 668.65 | 13.41 Thousand |
| 06 Feb, 2017 | 660.0 | 664.0 | 654.0 | 662.1 | 4335.00 |
| 03 Feb, 2017 | 651.0 | 660.0 | 651.0 | 655.25 | 2131.00 |
| 02 Feb, 2017 | 647.1 | 660.0 | 647.1 | 656.1 | 3192.00 |
| 01 Feb, 2017 | 650.0 | 656.0 | 641.5 | 650.4 | 1300.00 |
| 31 Jan, 2017 | 647.0 | 660.0 | 643.0 | 648.1 | 4173.00 |
| 30 Jan, 2017 | 651.5 | 666.0 | 647.15 | 650.4 | 2544.00 |
| 27 Jan, 2017 | 660.0 | 670.0 | 655.4 | 659.4 | 2432.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT