Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 665.0 | 665.0 | 651.5 | 655.75 | 4242.00 |
| 24 Jan, 2017 | 650.0 | 661.1 | 647.5 | 657.95 | 2550.00 |
| 23 Jan, 2017 | 660.0 | 661.0 | 650.05 | 653.55 | 2588.00 |
| 20 Jan, 2017 | 678.55 | 679.9 | 660.1 | 663.4 | 2966.00 |
| 19 Jan, 2017 | 668.0 | 680.0 | 668.0 | 678.55 | 7209.00 |
| 18 Jan, 2017 | 677.5 | 680.85 | 665.0 | 672.3 | 10.32 Thousand |
| 17 Jan, 2017 | 660.0 | 671.0 | 645.1 | 667.5 | 6149.00 |
| 16 Jan, 2017 | 657.9 | 667.0 | 650.0 | 653.2 | 5444.00 |
| 13 Jan, 2017 | 664.4 | 664.4 | 646.1 | 653.3 | 4020.00 |
| 12 Jan, 2017 | 655.8 | 664.0 | 641.5 | 649.05 | 5701.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT