Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 674.0 | 674.0 | 648.0 | 669.2 | 8919.00 |
| 10 Jan, 2017 | 629.7 | 680.0 | 617.25 | 661.85 | 27.77 Thousand |
| 09 Jan, 2017 | 629.95 | 630.0 | 616.65 | 618.05 | 1878.00 |
| 06 Jan, 2017 | 635.05 | 636.95 | 622.0 | 624.1 | 3631.00 |
| 05 Jan, 2017 | 622.05 | 639.7 | 622.05 | 631.1 | 3318.00 |
| 04 Jan, 2017 | 618.0 | 631.5 | 612.5 | 628.35 | 10.44 Thousand |
| 03 Jan, 2017 | 625.0 | 633.85 | 616.3 | 628.55 | 5216.00 |
| 02 Jan, 2017 | 620.55 | 632.05 | 612.35 | 624.45 | 3276.00 |
| 30 Dec, 2016 | 612.05 | 629.7 | 602.0 | 623.1 | 7406.00 |
| 29 Dec, 2016 | 605.0 | 612.45 | 602.0 | 607.25 | 2207.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT