Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 603.35 | 613.7 | 587.1 | 610.65 | 3041.00 |
| 27 Dec, 2016 | 603.05 | 610.0 | 591.15 | 607.9 | 4655.00 |
| 26 Dec, 2016 | 620.1 | 623.95 | 597.0 | 602.05 | 11.06 Thousand |
| 23 Dec, 2016 | 619.35 | 649.0 | 610.05 | 635.7 | 7351.00 |
| 22 Dec, 2016 | 613.85 | 631.0 | 582.0 | 626.9 | 18 Thousand |
| 21 Dec, 2016 | 610.0 | 618.95 | 601.0 | 602.6 | 3488.00 |
| 20 Dec, 2016 | 615.0 | 617.0 | 609.0 | 609.9 | 3458.00 |
| 19 Dec, 2016 | 629.4 | 629.4 | 610.6 | 614.4 | 1717.00 |
| 16 Dec, 2016 | 620.0 | 629.5 | 615.0 | 617.1 | 2201.00 |
| 15 Dec, 2016 | 615.0 | 631.05 | 603.55 | 620.2 | 5471.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT