Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 631.05 | 631.05 | 615.0 | 617.05 | 3598.00 |
| 13 Dec, 2016 | 629.1 | 636.0 | 621.55 | 626.55 | 1718.00 |
| 12 Dec, 2016 | 628.4 | 634.15 | 623.2 | 629.1 | 3181.00 |
| 09 Dec, 2016 | 634.0 | 635.0 | 621.0 | 628.4 | 6297.00 |
| 08 Dec, 2016 | 640.0 | 640.0 | 626.5 | 632.85 | 3680.00 |
| 07 Dec, 2016 | 634.0 | 634.05 | 620.0 | 625.95 | 3562.00 |
| 06 Dec, 2016 | 648.0 | 650.0 | 615.1 | 625.8 | 6155.00 |
| 05 Dec, 2016 | 634.0 | 635.0 | 625.15 | 630.4 | 3887.00 |
| 02 Dec, 2016 | 648.0 | 648.0 | 628.0 | 631.1 | 2954.00 |
| 01 Dec, 2016 | 659.05 | 659.05 | 641.8 | 645.95 | 2970.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT