Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 669.9 | 672.15 | 655.0 | 659.9 | 10.9 Thousand |
| 29 Nov, 2016 | 655.95 | 660.0 | 634.4 | 657.35 | 13.34 Thousand |
| 28 Nov, 2016 | 630.05 | 644.0 | 630.05 | 639.25 | 6180.00 |
| 25 Nov, 2016 | 645.0 | 648.95 | 633.65 | 638.0 | 7521.00 |
| 24 Nov, 2016 | 649.0 | 649.0 | 626.05 | 637.45 | 7214.00 |
| 23 Nov, 2016 | 649.0 | 649.0 | 625.2 | 638.1 | 6207.00 |
| 22 Nov, 2016 | 654.0 | 654.0 | 611.3 | 639.1 | 6772.00 |
| 21 Nov, 2016 | 660.0 | 669.0 | 608.0 | 622.3 | 12.32 Thousand |
| 18 Nov, 2016 | 672.0 | 672.0 | 646.05 | 658.35 | 8383.00 |
| 17 Nov, 2016 | 659.0 | 666.0 | 636.0 | 659.75 | 8723.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT