Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 669.0 | 670.75 | 635.35 | 652.4 | 18.99 Thousand |
| 15 Nov, 2016 | 693.75 | 693.75 | 635.0 | 637.8 | 33.68 Thousand |
| 11 Nov, 2016 | 690.0 | 710.0 | 664.45 | 694.3 | 21.79 Thousand |
| 10 Nov, 2016 | 693.45 | 707.0 | 681.3 | 690.55 | 11.81 Thousand |
| 09 Nov, 2016 | 642.0 | 694.0 | 551.2 | 670.5 | 18.99 Thousand |
| 08 Nov, 2016 | 698.95 | 700.0 | 670.5 | 682.0 | 12.96 Thousand |
| 07 Nov, 2016 | 710.0 | 715.0 | 682.55 | 690.05 | 21.74 Thousand |
| 04 Nov, 2016 | 737.5 | 737.5 | 695.0 | 705.55 | 16.6 Thousand |
| 03 Nov, 2016 | 744.0 | 744.0 | 727.2 | 729.75 | 11.42 Thousand |
| 02 Nov, 2016 | 739.0 | 744.4 | 723.0 | 736.85 | 17.82 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT